Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 7.513 | 7.513 | 7.513 | 7.513 | 7.513 | +0.014 (+0.19%) | 67 |
26 Feb 2018 | USD | 7.499 | 7.499 | 7.499 | 7.499 | 7.499 | +0.324 (+4.52%) | 526 |
23 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 7.175 | 7.175 | 7.175 | 7.175 | 7.175 | -0.447 (-5.86%) | 483 |
6 Feb 2018 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | +0.116 (+1.55%) | 2,711 |
30 Jan 2018 | USD | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | 0.0 (0.0%) | 0 |