Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 7.506 | 7.506 | 7.506 | 7.506 | 7.506 | +0.141 (+1.91%) | 367 |
25 Jan 2018 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.365 | 7.365 | 7.365 | 7.365 | 7.365 | +0.107 (+1.47%) | 544 |
19 Jan 2018 | USD | 7.258 | 7.258 | 7.258 | 7.258 | 7.258 | +0.075 (+1.04%) | 544 |
18 Jan 2018 | USD | 7.183 | 7.183 | 7.183 | 7.183 | 7.183 | +0.155 (+2.21%) | 461 |
17 Jan 2018 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7.028 | 7.028 | 7.028 | 7.028 | 7.028 | +0.25 (+3.69%) | 786 |
10 Jan 2018 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | +0.113 (+1.70%) | 380 |
8 Jan 2018 | USD | 6.665 | 6.665 | 6.665 | 6.665 | 6.665 | +0.015 (+0.23%) | 63 |
5 Jan 2018 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 94 |
4 Jan 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.126 (+1.95%) | 255 |
3 Jan 2018 | USD | 6.454 | 6.454 | 6.454 | 6.454 | 6.454 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 6.454 | 6.454 | 6.454 | 6.454 | 6.454 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 6.454 | 6.454 | 6.454 | 6.454 | 6.454 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.454 | 6.454 | 6.454 | 6.454 | 6.454 | +0.017 (+0.26%) | 158 |
28 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 6.437 | 6.437 | 6.437 | 6.437 | 6.437 | 0.0 (0.0%) | 0 |