Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2017 | USD | 6.451 | 6.451 | 6.451 | 6.451 | 6.451 | +0.202 (+3.23%) | 25 |
2 Nov 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | +0.25 (+4.17%) | 50 |
16 Oct 2017 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 5.999 | 5.999 | 5.999 | 5.999 | 5.999 | +0.024 (+0.40%) | 175 |
6 Oct 2017 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | +0.43 (+7.75%) | 175 |
4 Oct 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | 0.0 (0.0%) | 0 |