Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.097 (+1.78%) | 1,800 |
29 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 5.448 | 5.448 | 5.448 | 5.448 | 5.448 | +0.018 (+0.33%) | 12 |
12 Jun 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.021 (-0.39%) | 347 |
8 Jun 2017 | USD | 5.451 | 5.451 | 5.451 | 5.451 | 5.451 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 5.451 | 5.451 | 5.451 | 5.451 | 5.451 | +0.242 (+4.65%) | 1,941 |
6 Jun 2017 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 5.209 | 5.209 | 5.209 | 5.209 | 5.209 | -0.112 (-2.10%) | 328 |
30 May 2017 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 5.321 | 5.321 | 5.321 | 5.321 | 5.321 | +0.02 (+0.38%) | 547 |
23 May 2017 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |