Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2017 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | +0.02 (+0.38%) | 882 |
15 May 2017 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | +0.204 (+4.02%) | 200 |
11 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 5.077 | 5.077 | 5.077 | 5.077 | 5.077 | -0.001 (-0.02%) | 524 |
21 Apr 2017 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | -0.726 (-12.51%) | 986 |
20 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 5.804 | 5.804 | 5.804 | 5.804 | 5.804 | 0.0 (0.0%) | 0 |