Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2017 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.017 (-0.31%) | 300 |
12 Jan 2017 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 5.512 | 5.512 | 5.512 | 5.512 | 5.512 | -0.096 (-1.71%) | 195 |
5 Jan 2017 | USD | 5.608 | 5.608 | 5.608 | 5.608 | 5.608 | +0.065 (+1.17%) | 500 |
4 Jan 2017 | USD | 5.543 | 5.543 | 5.543 | 5.543 | 5.543 | +0.273 (+5.18%) | 597 |
3 Jan 2017 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.123 (-2.28%) | 2,118 |
2 Jan 2017 | USD | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 5.393 | 5.393 | 5.393 | 5.393 | 5.393 | -0.112 (-2.03%) | 1,118 |
28 Dec 2016 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.238 (-4.14%) | 1,300 |
19 Dec 2016 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | +0.034 (+0.60%) | 241 |
12 Dec 2016 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | +0.002 (+0.04%) | 709 |
9 Dec 2016 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 5.707 | 5.707 | 5.707 | 5.707 | 5.707 | +0.391 (+7.36%) | 751 |
7 Dec 2016 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | 0.0 (0.0%) | 0 |