Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2016 | USD | 5.316 | 5.316 | 5.316 | 5.316 | 5.316 | +0.015 (+0.28%) | 320 |
1 Dec 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 5.301 | 5.301 | 5.301 | 5.301 | 5.301 | +0.063 (+1.20%) | 600 |
21 Nov 2016 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 5.238 | 5.238 | 5.238 | 5.238 | 5.238 | +0.222 (+4.43%) | 600 |
16 Nov 2016 | USD | 5.016 | 5.016 | 5.016 | 5.016 | 5.016 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 5.016 | 5.016 | 5.016 | 5.016 | 5.016 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 5.016 | 5.016 | 5.016 | 5.016 | 5.016 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 5.016 | 5.016 | 5.016 | 5.016 | 5.016 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 5.016 | 5.016 | 5.016 | 5.016 | 5.016 | +0.348 (+7.46%) | 572 |
9 Nov 2016 | USD | 4.668 | 4.668 | 4.668 | 4.668 | 4.668 | -0.292 (-5.89%) | 100 |
8 Nov 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.048 (-0.96%) | 572 |
3 Nov 2016 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 5.008 | 5.008 | 5.008 | 5.008 | 5.008 | -0.074 (-1.46%) | 300 |
1 Nov 2016 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | +0.188 (+3.84%) | 947 |
28 Oct 2016 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 4.894 | 4.894 | 4.894 | 4.894 | 4.894 | +0.044 (+0.91%) | 925 |
24 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |