Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.043 (-0.88%) | 1,566 |
18 Oct 2016 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 4.893 | 4.893 | 4.893 | 4.893 | 4.893 | +0.017 (+0.35%) | 88 |
10 Oct 2016 | USD | 4.876 | 4.876 | 4.876 | 4.876 | 4.876 | -0.021 (-0.43%) | 1,600 |
7 Oct 2016 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | +0.048 (+0.99%) | 100 |
6 Oct 2016 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | +0.06 (+1.25%) | 12 |
5 Oct 2016 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | -0.354 (-6.88%) | 1,360 |
29 Sep 2016 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 5.143 | 5.143 | 5.143 | 5.143 | 5.143 | +0.23 (+4.68%) | 720 |
26 Sep 2016 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 4.913 | 4.913 | 4.913 | 4.913 | 4.913 | -0.098 (-1.96%) | 100 |
16 Sep 2016 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 5.011 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 5.011 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 5.011 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 5.011 | 5.011 | 5.011 | 5.011 | 5.011 | -0.036 (-0.71%) | 217 |
12 Sep 2016 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | 0.0 (0.0%) | 0 |