Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2016 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | +0.043 (+0.92%) | 100 |
21 Jul 2016 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.653 | +0.346 (+8.03%) | 100 |
18 Jul 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | +0.189 (+4.59%) | 100 |
8 Jul 2016 | USD | 4.118 | 4.118 | 4.118 | 4.118 | 4.118 | -0.071 (-1.69%) | 100 |
7 Jul 2016 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | +0.132 (+3.25%) | 44 |
28 Jun 2016 | USD | 4.057 | 4.057 | 4.057 | 4.057 | 4.057 | -0.635 (-13.53%) | 44 |
27 Jun 2016 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | -0.024 (-0.51%) | 386 |
22 Jun 2016 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 4.716 | 4.716 | 4.716 | 4.716 | 4.716 | +0.042 (+0.90%) | 44 |
20 Jun 2016 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 4.674 | +0.262 (+5.94%) | 44 |