Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 4.412 | 4.412 | 4.412 | 4.412 | 4.412 | -0.181 (-3.94%) | 44 |
10 Jun 2016 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | -0.243 (-5.02%) | 44 |
8 Jun 2016 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.01 (+0.21%) | 44 |
1 Jun 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | +0.115 (+2.44%) | 44 |
19 May 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | -0.351 (-6.93%) | 1,070 |
12 May 2016 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | -0.182 (-3.47%) | 100 |
9 May 2016 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |