Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | -0.168 (-3.10%) | 481 |
2 May 2016 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 5.412 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 5.412 | -0.143 (-2.57%) | 481 |
28 Apr 2016 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.075 (-1.33%) | 480 |
20 Apr 2016 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.186 (+3.42%) | 1,200 |
19 Apr 2016 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 5.444 | 5.444 | 5.444 | 5.444 | 5.444 | -0.024 (-0.44%) | 200 |
14 Apr 2016 | USD | 5.468 | 5.468 | 5.468 | 5.468 | 5.468 | +0.31 (+6.01%) | 3,404 |
13 Apr 2016 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | +0.098 (+1.94%) | 1,275 |
11 Apr 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 973 |
6 Apr 2016 | USD | 5 | 5 | 5 | 5 | 5 | -0.433 (-7.97%) | 175 |
5 Apr 2016 | USD | 5.433 | 5.433 | 5.433 | 5.433 | 5.433 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 5.433 | 5.433 | 5.433 | 5.433 | 5.433 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 5.433 | 5.433 | 5.433 | 5.433 | 5.433 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 5.433 | 5.433 | 5.433 | 5.433 | 5.433 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 5.433 | 5.433 | 5.433 | 5.433 | 5.433 | -0.052 (-0.95%) | 748 |
29 Mar 2016 | USD | 5.485 | 5.485 | 5.485 | 5.485 | 5.485 | -0.113 (-2.02%) | 100 |
28 Mar 2016 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | -0.083 (-1.46%) | 397 |