Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2016 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 5.681 | 5.681 | 5.681 | 5.681 | 5.681 | -0.177 (-3.02%) | 100 |
22 Mar 2016 | USD | 5.858 | 5.858 | 5.858 | 5.858 | 5.858 | +0.294 (+5.28%) | 500 |
21 Mar 2016 | USD | 5.564 | 5.564 | 5.564 | 5.564 | 5.564 | -0.011 (-0.20%) | 273 |
18 Mar 2016 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.113 (+2.07%) | 273 |
17 Mar 2016 | USD | 5.462 | 5.462 | 5.462 | 5.462 | 5.462 | +0.033 (+0.61%) | 200 |
16 Mar 2016 | USD | 5.429 | 5.429 | 5.429 | 5.429 | 5.429 | -0.073 (-1.33%) | 373 |
15 Mar 2016 | USD | 5.502 | 5.502 | 5.502 | 5.502 | 5.502 | +0.097 (+1.79%) | 1,100 |
14 Mar 2016 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.124 (+2.35%) | 900 |
11 Mar 2016 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | +0.295 (+5.92%) | 300 |
7 Mar 2016 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.118 (+2.42%) | 1,100 |
1 Mar 2016 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | +0.029 (+0.60%) | 1,073 |
29 Feb 2016 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 4.839 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 4.839 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 4.839 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 4.839 | +0.128 (+2.72%) | 1,073 |
23 Feb 2016 | USD | 4.711 | 4.711 | 4.711 | 4.711 | 4.711 | +0.082 (+1.77%) | 200 |
22 Feb 2016 | USD | 4.629 | 4.629 | 4.629 | 4.629 | 4.629 | -0.925 (-16.65%) | 500 |
19 Feb 2016 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 5.554 | 5.554 | 5.554 | 5.554 | 5.554 | 0.0 (0.0%) | 0 |