Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2016 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.014 (+0.23%) | 404 |
30 Dec 2015 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | -0.029 (-0.47%) | 706 |
29 Dec 2015 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 6.175 | +0.247 (+4.17%) | 332 |
28 Dec 2015 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | -0.019 (-0.32%) | 100 |
23 Dec 2015 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 5.947 | 5.947 | 5.947 | 5.947 | 5.947 | +0.059 (+1.00%) | 1,329 |
21 Dec 2015 | USD | 5.888 | 5.888 | 5.888 | 5.888 | 5.888 | +0.106 (+1.83%) | 1,420 |
18 Dec 2015 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | -0.254 (-4.21%) | 3,181 |
11 Dec 2015 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | -0.077 (-1.26%) | 938 |
4 Dec 2015 | USD | 6.113 | 6.113 | 6.113 | 6.113 | 6.113 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 6.113 | 6.113 | 6.113 | 6.113 | 6.113 | +0.001 (+0.02%) | 72 |
2 Dec 2015 | USD | 6.112 | 6.112 | 6.112 | 6.112 | 6.112 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 6.112 | 6.112 | 6.112 | 6.112 | 6.112 | +0.085 (+1.41%) | 72 |
30 Nov 2015 | USD | 6.027 | 6.027 | 6.027 | 6.027 | 6.027 | -0.138 (-2.24%) | 200 |
27 Nov 2015 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | 0.0 (0.0%) | 0 |