Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | -0.015 (-0.24%) | 344 |
19 Nov 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.022 (+0.36%) | 238 |
16 Nov 2015 | USD | 6.158 | 6.158 | 6.158 | 6.158 | 6.158 | -0.099 (-1.58%) | 100 |
13 Nov 2015 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 6.257 | 6.257 | 6.257 | 6.257 | 6.257 | +0.298 (+5.00%) | 103 |
10 Nov 2015 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.959 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.959 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.959 | -0.029 (-0.48%) | 100 |
5 Nov 2015 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | -0.153 (-2.49%) | 103 |
3 Nov 2015 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 6.141 | 6.141 | 6.141 | 6.141 | 6.141 | -0.001 (-0.02%) | 100 |
29 Oct 2015 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 6.142 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 6.142 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 6.142 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 6.142 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 6.142 | 6.142 | 6.142 | 6.142 | 6.142 | +0.219 (+3.70%) | 58 |
22 Oct 2015 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 5.923 | 5.923 | 5.923 | 5.923 | 5.923 | -0.078 (-1.30%) | 170 |
14 Oct 2015 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |