Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 7.337 | 7.337 | 7.337 | 7.337 | 7.337 | -0.016 (-0.22%) | 163 |
13 Aug 2015 | USD | 7.353 | 7.353 | 7.353 | 7.353 | 7.353 | -0.295 (-3.86%) | 115 |
12 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | -0.004 (-0.05%) | 338 |
31 Jul 2015 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | +0.359 (+4.92%) | 338 |
30 Jul 2015 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 7.293 | 7.293 | 7.293 | 7.293 | 7.293 | +0.004 (+0.05%) | 300 |
28 Jul 2015 | USD | 7.289 | 7.289 | 7.289 | 7.289 | 7.289 | -0.104 (-1.41%) | 600 |
27 Jul 2015 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | -0.137 (-1.82%) | 400 |
21 Jul 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |