Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.034 (+0.45%) | 444 |
15 Jul 2015 | USD | 7.496 | 7.496 | 7.496 | 7.496 | 7.496 | +0.246 (+3.39%) | 362 |
14 Jul 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.071 (+0.99%) | 206 |
10 Jul 2015 | USD | 7.179 | 7.179 | 7.179 | 7.179 | 7.179 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 7.179 | 7.179 | 7.179 | 7.179 | 7.179 | +0.009 (+0.13%) | 300 |
8 Jul 2015 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.112 (-1.54%) | 300 |
7 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 7.282 | 7.282 | 7.282 | 7.282 | 7.282 | -0.042 (-0.57%) | 1,100 |
29 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 7.324 | 7.324 | 7.324 | 7.324 | 7.324 | +0.097 (+1.34%) | 200 |