Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | -0.093 (-1.36%) | 100 |
29 Jan 2015 | USD | 6.818 | 6.818 | 6.818 | 6.818 | 6.818 | -0.057 (-0.83%) | 1,073 |
28 Jan 2015 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.014 (+0.20%) | 197 |
22 Jan 2015 | USD | 6.861 | 6.861 | 6.861 | 6.861 | 6.861 | -0.043 (-0.62%) | 5 |
21 Jan 2015 | USD | 6.904 | 6.904 | 6.904 | 6.904 | 6.904 | +0.051 (+0.74%) | 414 |
20 Jan 2015 | USD | 6.853 | 6.853 | 6.853 | 6.853 | 6.853 | +0.307 (+4.69%) | 109 |
19 Jan 2015 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.546 | 6.546 | 6.546 | 6.546 | 6.546 | -0.13 (-1.95%) | 105 |
15 Jan 2015 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | -0.021 (-0.31%) | 217 |
7 Jan 2015 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 6.697 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 6.697 | 6.697 | 6.697 | 6.697 | 6.697 | -0.218 (-3.15%) | 117 |
5 Jan 2015 | USD | 6.915 | 6.915 | 6.915 | 6.915 | 6.915 | -0.176 (-2.48%) | 59 |
2 Jan 2015 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | -0.076 (-1.06%) | 11 |
26 Dec 2014 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 7.167 | 7.167 | 7.167 | 7.167 | 7.167 | -0.047 (-0.65%) | 47 |
22 Dec 2014 | USD | 7.214 | 7.214 | 7.214 | 7.214 | 7.214 | -0.116 (-1.58%) | 106 |