Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 6.251 | 6.251 | 6.251 | 6.251 | 6.251 | +0.166 (+2.73%) | 89 |
20 Oct 2014 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.423 (-6.50%) | 89 |
16 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 6.508 | 6.508 | 6.508 | 6.508 | 6.508 | +0.039 (+0.60%) | 100 |
6 Oct 2014 | USD | 6.469 | 6.469 | 6.469 | 6.469 | 6.469 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 6.469 | 6.469 | 6.469 | 6.469 | 6.469 | -0.405 (-5.89%) | 302 |
2 Oct 2014 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 6.874 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 6.874 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 6.874 | 6.874 | 6.874 | 6.874 | 6.874 | -0.094 (-1.35%) | 64 |
29 Sep 2014 | USD | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 | 0.0 (0.0%) | 0 |