Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | USD | 6.968 | 6.968 | 6.968 | 6.968 | 6.968 | -0.382 (-5.20%) | 50 |
25 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.142 (-1.90%) | 100 |
16 Sep 2014 | USD | 7.492 | 7.492 | 7.492 | 7.492 | 7.492 | -0.035 (-0.46%) | 764 |
15 Sep 2014 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 7.527 | 7.527 | 7.527 | 7.527 | 7.527 | -0.023 (-0.30%) | 204 |
9 Sep 2014 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.091 (+1.22%) | 204 |
8 Sep 2014 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 7.459 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 7.459 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 7.459 | 7.459 | 7.459 | 7.459 | 7.459 | +0.699 (+10.34%) | 204 |
3 Sep 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |