Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.247 (-3.53%) | 317 |
5 Aug 2014 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 7.007 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 7.007 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 7.007 | 7.007 | 7.007 | 7.007 | 7.007 | -0.082 (-1.16%) | 125 |
31 Jul 2014 | USD | 7.089 | 7.089 | 7.089 | 7.089 | 7.089 | -0.029 (-0.41%) | 11 |
30 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 7.118 | 7.118 | 7.118 | 7.118 | 7.118 | -0.577 (-7.50%) | 400 |
11 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |