Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 7.695 | 7.695 | 7.695 | 7.695 | 7.695 | -0.185 (-2.35%) | 228 |
1 Jul 2014 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.101 (+1.30%) | 328 |
30 Jun 2014 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | +0.157 (+2.06%) | 1,988 |
27 Jun 2014 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | +0.029 (+0.38%) | 3,907 |
25 Jun 2014 | USD | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | +0.743 (+10.85%) | 819 |
24 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.021 (+0.31%) | 29 |
27 May 2014 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | +0.504 (+7.97%) | 4,700 |
26 May 2014 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | 0.0 (0.0%) | 0 |