Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 6.325 | 6.325 | 6.325 | 6.325 | 6.325 | -0.423 (-6.27%) | 1,371 |
19 May 2014 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 6.748 | 6.748 | 6.748 | 6.748 | 6.748 | +0.032 (+0.48%) | 6,486 |
13 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 6.716 | 6.716 | 6.716 | 6.716 | 6.716 | -0.713 (-9.60%) | 100 |
29 Apr 2014 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 7.429 | 7.429 | 7.429 | 7.429 | 7.429 | -0.974 (-11.59%) | 2,796 |
24 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 8.403 | 8.403 | 8.403 | 8.403 | 8.403 | 0.0 (0.0%) | 0 |