Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | +0.233 (+2.35%) | 1,191 |
14 Jan 2014 | USD | 9.913 | 9.913 | 9.913 | 9.913 | 9.913 | -0.429 (-4.15%) | 1,191 |
13 Jan 2014 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +1.659 (+19.11%) | 1,191 |
10 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 8.683 | 8.683 | 8.683 | 8.683 | 8.683 | -0.191 (-2.15%) | 515 |
18 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |