Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 8.874 | 8.874 | 8.874 | 8.874 | 8.874 | -0.185 (-2.04%) | 788 |
3 Dec 2013 | USD | 9.059 | 9.059 | 9.059 | 9.059 | 9.059 | +0.17 (+1.91%) | 1,042 |
2 Dec 2013 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 8.889 | 8.889 | 8.889 | 8.889 | 8.889 | +0.403 (+4.75%) | 998 |
21 Nov 2013 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | -0.001 (-0.01%) | 2,059 |
13 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |