Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | +0.365 (+4.49%) | 393 |
18 Oct 2013 | USD | 8.122 | 8.122 | 8.122 | 8.122 | 8.122 | -0.122 (-1.48%) | 204 |
17 Oct 2013 | USD | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 8.244 | 8.244 | 8.244 | 8.244 | 8.244 | -0.774 (-8.58%) | 263 |
15 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 9.018 | 9.018 | 9.018 | 9.018 | 9.018 | +0.084 (+0.94%) | 2,990 |
20 Sep 2013 | USD | 8.934 | 8.934 | 8.934 | 8.934 | 8.934 | +0.542 (+6.46%) | 470 |
19 Sep 2013 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 8.392 | 8.392 | 8.392 | 8.392 | 8.392 | +0.058 (+0.70%) | 1,624 |