Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 8.045 | 8.045 | 8.045 | 8.045 | 8.045 | -0.293 (-3.51%) | 1,158 |
19 Jul 2013 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 8.338 | 8.338 | 8.338 | 8.338 | 8.338 | +0.104 (+1.26%) | 787 |
11 Jul 2013 | USD | 8.234 | 8.234 | 8.234 | 8.234 | 8.234 | +0.142 (+1.75%) | 1,200 |
10 Jul 2013 | USD | 8.092 | 8.092 | 8.092 | 8.092 | 8.092 | +0.482 (+6.33%) | 1,185 |
9 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |