Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 5.66 | 0.0 (0.0%) | 0 |