| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 85 | 86.75 | 81 | 85 | 85 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | GBX | 85 | 86.75 | 81 | 85 | 85 | 0.0 (0.0%) | 3,462 |
| 24 Apr 2024 | GBX | 85 | 89.4 | 80.65 | 85 | 85 | 0.0 (0.0%) | 10,020 |
| 23 Apr 2024 | GBX | 85 | 85 | 80.55 | 85 | 85 | 0.0 (0.0%) | 10,191 |
| 22 Apr 2024 | GBX | 80 | 89.8174 | 80 | 85 | 85 | +10 (+13.33%) | 26,817 |
| 19 Apr 2024 | GBX | 75 | 79 | 75 | 75 | 75 | 0.0 (0.0%) | 4,161 |
| 18 Apr 2024 | GBX | 75 | 78.75 | 71.25 | 75 | 75 | 0.0 (0.0%) | 38,788 |
| 17 Apr 2024 | GBX | 75 | 77 | 75 | 75 | 75 | 0.0 (0.0%) | 14,279 |
| 16 Apr 2024 | GBX | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 427 |
| 15 Apr 2024 | GBX | 75 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 20,555 |
| 12 Apr 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | GBX | 75 | 78.2 | 75 | 75 | 75 | 0.0 (0.0%) | 458 |
| 10 Apr 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 75 | 81.5 | 71 | 75 | 75 | 0.0 (0.0%) | 630 |
| 8 Apr 2024 | GBX | 75 | 80 | 71.5 | 75 | 75 | 0.0 (0.0%) | 6,013 |
| 5 Apr 2024 | GBX | 75 | 80 | 75 | 75 | 75 | 0.0 (0.0%) | 159 |
| 4 Apr 2024 | GBX | 75 | 75 | 71.55 | 75 | 75 | 0.0 (0.0%) | 3,705 |
| 3 Apr 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 75.25 | 75.25 | 75 | 75 | 75 | -2.5 (-3.23%) | 15,694 |
| 28 Mar 2024 | GBX | 75 | 78.5 | 72.2 | 77.5 | 77.5 | +2.5 (+3.33%) | 17,507 |
| 27 Mar 2024 | GBX | 75 | 78.75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 107,269 |
| 26 Mar 2024 | GBX | 75 | 75 | 70 | 75 | 75 | -2.5 (-3.23%) | 84,730 |
| 25 Mar 2024 | GBX | 79.9 | 79.9 | 75 | 77.5 | 77.5 | -2.5 (-3.13%) | 20,001 |
| 22 Mar 2024 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 80 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 6,000 |
| 20 Mar 2024 | GBX | 80 | 85 | 75 | 80 | 80 | 0.0 (0.0%) | 10,152 |
| 19 Mar 2024 | GBX | 80 | 80 | 76.1 | 80 | 80 | 0.0 (0.0%) | 4,547 |
| 18 Mar 2024 | GBX | 80 | 80 | 76.25 | 80 | 80 | 0.0 (0.0%) | 4,149 |
