Titon Holdings Plc Recent Share Price (LSE:TON)

LSE:TON - Titon Holdings PLC Titon Holdings Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Jul 1990	GBX	75	77	75	77	77	0.0 (0.0%)
4 Jul 1990	GBX	75	77	75	77	77	0.0 (0.0%)
3 Jul 1990	GBX	77	77	75	77	77	+2 (+2.67%)
2 Jul 1990	GBX	77	77	75	75	75	-2 (-2.60%)
29 Jun 1990	GBX	75	77	75	77	77	0.0 (0.0%)
28 Jun 1990	GBX	77	77	77	77	77	-1 (-1.28%)
14 May 1990	GBX	78	78	78	78	78	-2 (-2.50%)
9 May 1990	GBX	80	80	80	80	80	-5 (-5.88%)
8 May 1990	GBX	85	85	85	85	85	0.0 (0.0%)
4 May 1990	GBX	85	85	85	85	85	-2 (-2.30%)
27 Apr 1990	GBX	87	87	87	87	87	-3 (-3.33%)
4 Apr 1990	GBX	90	90	90	90	90	0.0 (0.0%)
3 Apr 1990	GBX	90	90	90	90	90	0.0 (0.0%)
2 Apr 1990	GBX	90	90	90	90	90	-3 (-3.23%)
12 Mar 1990	GBX	93	93	93	93	93	-2 (-2.11%)
9 Mar 1990	GBX	95	95	95	95	95	+2 (+2.15%)
8 Mar 1990	GBX	93	93	93	93	93	-2 (-2.11%)
7 Mar 1990	GBX	95	95	95	95	95	+2 (+2.15%)
5 Mar 1990	GBX	93	93	93	93	93	-2 (-2.11%)
27 Feb 1990	GBX	95	95	95	95	95	0.0 (0.0%)
26 Feb 1990	GBX	95	95	95	95	95	+3 (+3.26%)
31 Jan 1990	GBX	92	92	92	92	92	+2 (+2.22%)
30 Jan 1990	GBX	90	90	90	90	90	-2 (-2.17%)
25 Jan 1990	GBX	92	92	92	92	92	-1 (-1.08%)
24 Jan 1990	GBX	93	93	93	93	93	+1 (+1.09%)
23 Jan 1990	GBX	92	92	92	92	92	-1 (-1.08%)
18 Jan 1990	GBX	93	93	93	93	93	0.0 (0.0%)
17 Jan 1990	GBX	93	93	93	93	93	+1 (+1.09%)
10 Jan 1990	GBX	92	92	92	92	92	-1 (-1.08%)
9 Jan 1990	GBX	93	93	93	93	93	+1 (+1.09%)