Titon Holdings Plc Recent Share Price (LSE:TON)

LSE:TON - Titon Holdings PLC Titon Holdings Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Sep 1989	GBX	88	88	88	88	88	+1 (+1.15%)
13 Sep 1989	GBX	87	87	87	87	87	+1 (+1.16%)
11 Sep 1989	GBX	86	86	86	86	86	-1 (-1.15%)
8 Sep 1989	GBX	87	87	87	87	87	-1 (-1.14%)
7 Sep 1989	GBX	88	88	88	88	88	+2 (+2.33%)
5 Sep 1989	GBX	86	86	86	86	86	-1 (-1.15%)
4 Sep 1989	GBX	87	87	87	87	87	-1 (-1.14%)
1 Sep 1989	GBX	88	88	88	88	88	+1 (+1.15%)
31 Aug 1989	GBX	87	87	87	87	87	-1 (-1.14%)
30 Aug 1989	GBX	88	88	88	88	88	-2 (-2.22%)
29 Aug 1989	GBX	90	90	90	90	90	+1 (+1.12%)
25 Aug 1989	GBX	89	89	89	89	89	-1 (-1.11%)
24 Aug 1989	GBX	90	90	90	90	90	-1 (-1.10%)
23 Aug 1989	GBX	91	91	91	91	91	0.0 (0.0%)
22 Aug 1989	GBX	91	91	91	91	91	+1 (+1.11%)
21 Aug 1989	GBX	90	90	90	90	90	-2 (-2.17%)
18 Aug 1989	GBX	92	92	92	92	92	+1 (+1.10%)
17 Aug 1989	GBX	91	91	91	91	91	0.0 (0.0%)
16 Aug 1989	GBX	91	91	91	91	91	-2 (-2.15%)
15 Aug 1989	GBX	93	93	93	93	93	+1 (+1.09%)
14 Aug 1989	GBX	92	92	92	92	92	0.0 (0.0%)
28 Jul 1989	GBX	92	92	92	92	92	+1 (+1.10%)
25 Jul 1989	GBX	91	91	91	91	91	-1 (-1.09%)
24 Jul 1989	GBX	92	92	92	92	92	+1 (+1.10%)
20 Jul 1989	GBX	91	91	91	91	91	-1 (-1.09%)
19 Jul 1989	GBX	92	92	92	92	92	+1 (+1.10%)
11 Jul 1989	GBX	91	91	91	91	91	+1 (+1.11%)
3 Jul 1989	GBX	90	90	90	90	90	0.0 (0.0%)
27 Jun 1989	GBX	90	90	90	90	90	-1 (-1.10%)
26 Jun 1989	GBX	91	91	91	91	91	+1 (+1.11%)