Titon Holdings Plc Recent Share Price (LSE:TON)

LSE:TON - Titon Holdings PLC Titon Holdings Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jun 1989	GBX	90	90	90	90	90	-1 (-1.10%)
14 Jun 1989	GBX	91	91	91	91	91	+1 (+1.11%)
24 May 1989	GBX	90	90	90	90	90	0.0 (0.0%)
23 May 1989	GBX	90	90	90	90	90	-2 (-2.17%)
22 May 1989	GBX	92	92	92	92	92	0.0 (0.0%)
9 May 1989	GBX	92	92	92	92	92	0.0 (0.0%)
8 May 1989	GBX	92	92	92	92	92	+1 (+1.10%)
28 Apr 1989	GBX	91	91	91	91	91	0.0 (0.0%)
27 Apr 1989	GBX	91	91	91	91	91	+1 (+1.11%)
11 Apr 1989	GBX	90	90	90	90	90	-2 (-2.17%)
10 Apr 1989	GBX	92	92	92	92	92	+2 (+2.22%)
7 Apr 1989	GBX	90	90	90	90	90	0.0 (0.0%)
6 Apr 1989	GBX	90	90	90	90	90	0.0 (0.0%)
5 Apr 1989	GBX	90	90	90	90	90	0.0 (0.0%)
4 Apr 1989	GBX	90	90	90	90	90	-2 (-2.17%)
22 Mar 1989	GBX	92	92	92	92	92	+1 (+1.10%)
21 Mar 1989	GBX	91	91	91	91	91	+1 (+1.11%)
17 Mar 1989	GBX	90	90	90	90	90	-1 (-1.10%)
15 Mar 1989	GBX	91	91	91	91	91	0.0 (0.0%)
14 Mar 1989	GBX	91	91	91	91	91	+1 (+1.11%)
6 Mar 1989	GBX	90	90	90	90	90	-1 (-1.10%)
3 Mar 1989	GBX	91	91	91	91	91	+1 (+1.11%)
2 Mar 1989	GBX	90	90	90	90	90	-1 (-1.10%)
1 Mar 1989	GBX	91	91	91	91	91	0.0 (0.0%)
28 Feb 1989	GBX	91	91	91	91	91	+1 (+1.11%)
23 Feb 1989	GBX	90	90	90	90	90	-1 (-1.10%)
22 Feb 1989	GBX	91	91	91	91	91	+1 (+1.11%)
21 Feb 1989	GBX	90	90	90	90	90	-1 (-1.10%)
20 Feb 1989	GBX	91	91	91	91	91	+1 (+1.11%)
17 Feb 1989	GBX	90	90	90	90	90	+1 (+1.12%)