Titon Holdings Plc Recent Share Price (LSE:TON)

LSE:TON - Titon Holdings PLC Titon Holdings Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Feb 1989	GBX	89	89	89	89	89	-1 (-1.11%)
15 Feb 1989	GBX	90	90	90	90	90	+1 (+1.12%)
14 Feb 1989	GBX	89	89	89	89	89	-1 (-1.11%)
13 Feb 1989	GBX	90	90	90	90	90	+1 (+1.12%)
10 Feb 1989	GBX	89	89	89	89	89	+1 (+1.14%)
9 Feb 1989	GBX	88	88	88	88	88	-2 (-2.22%)
8 Feb 1989	GBX	90	90	90	90	90	+1 (+1.12%)
7 Feb 1989	GBX	89	89	89	89	89	0.0 (0.0%)
6 Feb 1989	GBX	89	89	89	89	89	+5 (+5.95%)
3 Feb 1989	GBX	84	84	84	84	84	0.0 (0.0%)
2 Feb 1989	GBX	84	84	84	84	84	-1 (-1.18%)
1 Feb 1989	GBX	85	85	85	85	85	+1 (+1.19%)
30 Jan 1989	GBX	84	84	84	84	84	+1 (+1.20%)
27 Jan 1989	GBX	83	83	83	83	83	+1 (+1.22%)
23 Jan 1989	GBX	82	82	82	82	82	0.0 (0.0%)
20 Jan 1989	GBX	82	82	82	82	82	0.0 (0.0%)
19 Jan 1989	GBX	82	82	82	82	82	0.0 (0.0%)
5 Jan 1989	GBX	82	82	82	82	82	+2 (+2.50%)
29 Dec 1988	GBX	80	80	80	80	80	+1 (+1.27%)
28 Dec 1988	GBX	79	79	79	79	79	-1 (-1.25%)
23 Dec 1988	GBX	80	80	80	80	80	+2 (+2.56%)
22 Dec 1988	GBX	78	78	78	78	78	-4 (-4.88%)
13 Dec 1988	GBX	82	82	82	82	82	0.0 (0.0%)
9 Dec 1988	GBX	82	82	82	82	82	-1 (-1.20%)
8 Dec 1988	GBX	83	83	83	83	83	-1 (-1.19%)
2 Dec 1988	GBX	84	84	84	84	84	0.0 (0.0%)
1 Dec 1988	GBX	84	84	84	84	84	-4 (-4.55%)
30 Nov 1988	GBX	88	88	88	88	88	+2 (+2.33%)
29 Nov 1988	GBX	86	86	86	86	86	-2 (-2.27%)
2 Nov 1988	GBX	88	88	88	88	88	-1 (-1.12%)