Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1988 | GBX | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 0 |
29 Apr 1988 | GBX | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 0 |
27 Apr 1988 | GBX | 87 | 87 | 87 | 87 | 87 | +1 (+1.16%) | 0 |
19 Apr 1988 | GBX | 86 | 86 | 86 | 86 | 86 | +1 (+1.18%) | 0 |
18 Apr 1988 | GBX | 85 | 85 | 85 | 85 | 85 | +3 (+3.66%) | 0 |
14 Apr 1988 | GBX | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 0 |
13 Apr 1988 | GBX | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 0 |
8 Apr 1988 | GBX | 83 | 83 | 83 | 83 | 83 | -1 (-1.19%) | 0 |
7 Apr 1988 | GBX | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 0 |
6 Apr 1988 | GBX | 83 | 83 | 83 | 83 | 83 | +3 (+3.75%) | 0 |
5 Apr 1988 | GBX | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 0 |
31 Mar 1988 | GBX | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 0 |
30 Mar 1988 | GBX | 80 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 0 |
29 Mar 1988 | GBX | 81 | 81 | 81 | 81 | 81 | +2 (+2.53%) | 0 |
28 Mar 1988 | GBX | 79 | 79 | 79 | 79 | 79 | -3 (-3.66%) | 0 |
24 Mar 1988 | GBX | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 0 |
23 Mar 1988 | GBX | 84 | 84 | 84 | 84 | 84 | +2 (+2.44%) | 0 |
22 Mar 1988 | GBX | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 0 |
18 Mar 1988 | GBX | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 0 |
16 Mar 1988 | GBX | 85 | 85 | 85 | 85 | 85 | +1 (+1.19%) | 0 |
14 Mar 1988 | GBX | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 0 |
11 Mar 1988 | GBX | 85 | 85 | 85 | 85 | 85 | +3 (+3.66%) | 0 |
10 Mar 1988 | GBX | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
9 Mar 1988 | GBX | 82 | 82 | 82 | 82 | 82 | -2 (-2.38%) | 0 |
8 Mar 1988 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
7 Mar 1988 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
4 Mar 1988 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |