Titon Holdings Plc Recent Share Price (LSE:TON)

LSE:TON - Titon Holdings PLC Titon Holdings Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2024	GBX	82.5	82.5	81.75	82.5	82.5	0.0 (0.0%)	3,273
1 Feb 2024	GBX	82.5	85	82.5	82.5	82.5	+2.5 (+3.13%)	5,000
31 Jan 2024	GBX	80	80	80	80	80	0.0 (0.0%)	0
30 Jan 2024	GBX	80	80	80	80	80	0.0 (0.0%)	0
29 Jan 2024	GBX	80	84.5	80	80	80	0.0 (0.0%)	85
26 Jan 2024	GBX	80	80	79.05	80	80	0.0 (0.0%)	687
25 Jan 2024	GBX	80	84	77.025	80	80	-10 (-11.11%)	9,049
24 Jan 2024	GBX	86.6	90	86.6	90	90	+5 (+5.88%)	6,029
23 Jan 2024	GBX	85	90	85	85	85	0.0 (0.0%)	1
22 Jan 2024	GBX	85	89	85	85	85	0.0 (0.0%)	5,000
19 Jan 2024	GBX	85	85	85	85	85	0.0 (0.0%)	0
18 Jan 2024	GBX	85	85	81	85	85	0.0 (0.0%)	375
17 Jan 2024	GBX	85	85	84.4	85	85	0.0 (0.0%)	7,104
16 Jan 2024	GBX	82.5	85	81.25	85	85	0.0 (0.0%)	11,214
15 Jan 2024	GBX	85	85	85	85	85	0.0 (0.0%)	0
12 Jan 2024	GBX	85	89	85	85	85	0.0 (0.0%)	13,124
11 Jan 2024	GBX	85	89	82.05	85	85	0.0 (0.0%)	5,235
10 Jan 2024	GBX	85	85	80	85	85	0.0 (0.0%)	12
9 Jan 2024	GBX	85	86.975	81.25	85	85	0.0 (0.0%)	17,487
8 Jan 2024	GBX	85	85	85	85	85	0.0 (0.0%)	0
5 Jan 2024	GBX	85	85	82.25	85	85	0.0 (0.0%)	1,177
4 Jan 2024	GBX	85	90	82.525	85	85	0.0 (0.0%)	11,357
3 Jan 2024	GBX	85	86.25	81.5	85	85	0.0 (0.0%)	4,913
2 Jan 2024	GBX	85	85	85	85	85	0.0 (0.0%)	0
29 Dec 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
28 Dec 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
27 Dec 2023	GBX	85	89	80	85	85	0.0 (0.0%)	26,359
22 Dec 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0
21 Dec 2023	GBX	85	90	83.5	85	85	0.0 (0.0%)	6,097
20 Dec 2023	GBX	85	85	85	85	85	0.0 (0.0%)	0