| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 85 | 90 | 85 | 85 | 85 | 0.0 (0.0%) | 179 |
| 18 Dec 2023 | GBX | 85 | 90 | 83.5 | 85 | 85 | 0.0 (0.0%) | 1,490 |
| 15 Dec 2023 | GBX | 85 | 91.5 | 85 | 85 | 85 | 0.0 (0.0%) | 1,372 |
| 14 Dec 2023 | GBX | 81 | 85 | 81 | 85 | 85 | +5 (+6.25%) | 6,000 |
| 13 Dec 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 80 | 85 | 75 | 80 | 80 | 0.0 (0.0%) | 6 |
| 7 Dec 2023 | GBX | 80 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 395 |
| 6 Dec 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 80 | 85 | 80 | 80 | 80 | 0.0 (0.0%) | 2,112 |
| 4 Dec 2023 | GBX | 78 | 80 | 78 | 80 | 80 | 0.0 (0.0%) | 21,312 |
| 1 Dec 2023 | GBX | 82.5 | 85 | 76.25 | 80 | 80 | -2.5 (-3.03%) | 55,665 |
| 30 Nov 2023 | GBX | 80 | 85 | 80 | 82.5 | 82.5 | +2.5 (+3.13%) | 7,805 |
| 29 Nov 2023 | GBX | 75 | 80 | 75 | 80 | 80 | +10 (+14.29%) | 39,117 |
| 28 Nov 2023 | GBX | 70 | 74 | 70 | 70 | 70 | 0.0 (0.0%) | 4,183 |
| 27 Nov 2023 | GBX | 70 | 70 | 67.025 | 70 | 70 | 0.0 (0.0%) | 320 |
| 24 Nov 2023 | GBX | 66.025 | 74 | 66.025 | 70 | 70 | +5 (+7.69%) | 35,600 |
| 23 Nov 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | GBX | 65 | 65 | 62 | 65 | 65 | 0.0 (0.0%) | 2,102 |
| 20 Nov 2023 | GBX | 64.4 | 70 | 64.4 | 65 | 65 | +2.5 (+4%) | 6,058 |
| 17 Nov 2023 | GBX | 62.5 | 65.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2,905 |
| 16 Nov 2023 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,697 |
| 15 Nov 2023 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 62.5 | 63.35 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,300 |
| 10 Nov 2023 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 2,000 |
| 9 Nov 2023 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 62.5 | 62.5 | 60 | 62.5 | 62.5 | -2.5 (-3.85%) | 2,500 |
