Titon Holdings Plc Recent Share Price (LSE:TON)

LSE:TON - Titon Holdings PLC Titon Holdings Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2023	GBX	65	70	65	65	65	0.0 (0.0%)	71
6 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
3 Nov 2023	GBX	65	66.7	65	65	65	0.0 (0.0%)	1,250
2 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
1 Nov 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
31 Oct 2023	GBX	65	66.975	61	65	65	0.0 (0.0%)	4,191
30 Oct 2023	GBX	65	65	65	65	65	-5 (-7.14%)	1,996
27 Oct 2023	GBX	70	70	67	70	70	0.0 (0.0%)	1
26 Oct 2023	GBX	70	70	70	70	70	0.0 (0.0%)	0
25 Oct 2023	GBX	70	70	70	70	70	0.0 (0.0%)	0
24 Oct 2023	GBX	70	70	70	70	70	0.0 (0.0%)	0
23 Oct 2023	GBX	70.6	70.6	70	70	70	-2.5 (-3.45%)	12,038
20 Oct 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
19 Oct 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
18 Oct 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
17 Oct 2023	GBX	72.5	72.5	70	72.5	72.5	-5 (-6.45%)	30,511
16 Oct 2023	GBX	77.5	77.5	75	77.5	77.5	-2.5 (-3.13%)	10,342
13 Oct 2023	GBX	80	80	75.2	80	80	0.0 (0.0%)	1,009
12 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
11 Oct 2023	GBX	80	80	70	80	80	+5 (+6.67%)	1,144
10 Oct 2023	GBX	75.3	75.3	75	75	75	-5 (-6.25%)	4,027
9 Oct 2023	GBX	80	80	75.2	80	80	0.0 (0.0%)	1,325
6 Oct 2023	GBX	80	80	75.2	80	80	0.0 (0.0%)	2,007
5 Oct 2023	GBX	80	80	75.2	80	80	0.0 (0.0%)	3,701
4 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
3 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
2 Oct 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
29 Sep 2023	GBX	80	80	75	80	80	0.0 (0.0%)	31,400
28 Sep 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
27 Sep 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0