Titon Holdings Plc Recent Share Price (LSE:TON)

LSE:TON - Titon Holdings PLC Titon Holdings Plc
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	GBX	80	80	77.2	80	80	0.0 (0.0%)	2,000
25 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
24 Aug 2023	GBX	80	80	75	80	80	0.0 (0.0%)	375
23 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
22 Aug 2023	GBX	80	80	80	80	80	+2 (+2.56%)	0
21 Aug 2023	GBX	80	80	77.125	78	78	-2 (-2.50%)	96,742
18 Aug 2023	GBX	80	80	77.6	80	80	0.0 (0.0%)	4,576
17 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
16 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
15 Aug 2023	GBX	80	80	75	80	80	0.0 (0.0%)	19
14 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
11 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
10 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	1,524
9 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
8 Aug 2023	GBX	80	80	77.6	80	80	0.0 (0.0%)	28,000
7 Aug 2023	GBX	80	80.5	80	80	80	0.0 (0.0%)	10,000
4 Aug 2023	GBX	80	85	77.6	80	80	0.0 (0.0%)	45,720
3 Aug 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
2 Aug 2023	GBX	80	85	77.75	80	80	0.0 (0.0%)	20,738
1 Aug 2023	GBX	80	80	75	80	80	0.0 (0.0%)	45,000
31 Jul 2023	GBX	80	84.5	77.6	80	80	0.0 (0.0%)	10,301
28 Jul 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
27 Jul 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
26 Jul 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
25 Jul 2023	GBX	80	80	80	80	80	0.0 (0.0%)	0
24 Jul 2023	GBX	80	84.5	76.275	80	80	0.0 (0.0%)	136
21 Jul 2023	GBX	80	80	80	80	80	0.0 (0.0%)	1,656
20 Jul 2023	GBX	80	80	80	80	80	0.0 (0.0%)	144
19 Jul 2023	GBX	81	85	75	80	80	-1 (-1.23%)	815
18 Jul 2023	GBX	81	81	81	81	81	0.0 (0.0%)	0