| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | GBX | 80 | 80 | 75 | 80 | 80 | 0.0 (0.0%) | 45,000 |
| 31 Jul 2023 | GBX | 80 | 84.5 | 77.6 | 80 | 80 | 0.0 (0.0%) | 10,301 |
| 28 Jul 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 80 | 84.5 | 76.275 | 80 | 80 | 0.0 (0.0%) | 136 |
| 21 Jul 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 1,656 |
| 20 Jul 2023 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 144 |
| 19 Jul 2023 | GBX | 81 | 85 | 75 | 80 | 80 | -1 (-1.23%) | 815 |
| 18 Jul 2023 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | GBX | 81 | 81 | 77.6 | 81 | 81 | 0.0 (0.0%) | 5,000 |
| 14 Jul 2023 | GBX | 81 | 81 | 78.275 | 81 | 81 | 0.0 (0.0%) | 31,250 |
| 13 Jul 2023 | GBX | 81 | 84.75 | 81 | 81 | 81 | 0.0 (0.0%) | 6 |
| 12 Jul 2023 | GBX | 81 | 85 | 81 | 81 | 81 | 0.0 (0.0%) | 51,257 |
| 11 Jul 2023 | GBX | 81 | 84.6 | 77.6 | 81 | 81 | 0.0 (0.0%) | 18,236 |
| 10 Jul 2023 | GBX | 81 | 85 | 79.8 | 81 | 81 | 0.0 (0.0%) | 6,230 |
| 7 Jul 2023 | GBX | 81 | 85 | 81 | 81 | 81 | 0.0 (0.0%) | 6,498 |
| 6 Jul 2023 | GBX | 78 | 84.2 | 78 | 81 | 81 | +5 (+6.58%) | 23,196 |
| 5 Jul 2023 | GBX | 76 | 80 | 76 | 76 | 76 | +1 (+1.33%) | 10,150 |
| 4 Jul 2023 | GBX | 75 | 79.5 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 3 Jul 2023 | GBX | 75 | 75.52 | 75 | 75 | 75 | 0.0 (0.0%) | 6,233 |
| 30 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | GBX | 75 | 75.44 | 75 | 75 | 75 | 0.0 (0.0%) | 25,000 |
| 28 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | GBX | 75 | 75.44 | 75 | 75 | 75 | 0.0 (0.0%) | 20,777 |
| 26 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 75 | 79.7 | 75 | 75 | 75 | 0.0 (0.0%) | 14,415 |
| 21 Jun 2023 | GBX | 75 | 77.77 | 75 | 75 | 75 | 0.0 (0.0%) | 10,000 |
