| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 75 | 78 | 75 | 75 | 75 | 0.0 (0.0%) | 4,475 |
| 16 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | GBX | 75 | 78.25 | 72.85 | 75 | 75 | 0.0 (0.0%) | 22,000 |
| 12 Jun 2023 | GBX | 75 | 78.45 | 75 | 75 | 75 | 0.0 (0.0%) | 2,057 |
| 9 Jun 2023 | GBX | 75 | 75 | 74.625 | 75 | 75 | 0.0 (0.0%) | 55,000 |
| 8 Jun 2023 | GBX | 75 | 79.4 | 74.4 | 75 | 75 | 0.0 (0.0%) | 8,521 |
| 7 Jun 2023 | GBX | 75 | 78.75 | 73.2 | 75 | 75 | 0.0 (0.0%) | 7,391 |
| 6 Jun 2023 | GBX | 75 | 76.9 | 75 | 75 | 75 | 0.0 (0.0%) | 9,877 |
| 5 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | GBX | 75 | 80 | 71.25 | 75 | 75 | 0.0 (0.0%) | 2,501 |
| 1 Jun 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 145,000 |
| 31 May 2023 | GBX | 75 | 76.25 | 75 | 75 | 75 | 0.0 (0.0%) | 445 |
| 30 May 2023 | GBX | 75 | 76.8 | 70.75 | 75 | 75 | 0.0 (0.0%) | 4,169 |
| 26 May 2023 | GBX | 75 | 76.8 | 70.5 | 75 | 75 | 0.0 (0.0%) | 71,500 |
| 25 May 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 24 May 2023 | GBX | 75 | 75 | 72 | 75 | 75 | 0.0 (0.0%) | 40,000 |
| 23 May 2023 | GBX | 76.5 | 80 | 71.5 | 75 | 75 | -1.5 (-1.96%) | 51,649 |
| 22 May 2023 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 19 May 2023 | GBX | 84 | 84 | 74.25 | 76.5 | 76.5 | -10.5 (-12.07%) | 37,697 |
| 18 May 2023 | GBX | 87 | 91 | 82 | 87 | 87 | 0.0 (0.0%) | 8,522 |
| 17 May 2023 | GBX | 87 | 89.5 | 87 | 87 | 87 | +1 (+1.16%) | 3,681 |
| 16 May 2023 | GBX | 86 | 86 | 84.25 | 86 | 86 | 0.0 (0.0%) | 1,000 |
| 15 May 2023 | GBX | 86 | 88.375 | 84.2 | 86 | 86 | 0.0 (0.0%) | 21,731 |
| 12 May 2023 | GBX | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 11 May 2023 | GBX | 84.1 | 86 | 84.1 | 86 | 86 | +3.5 (+4.24%) | 9,871 |
| 10 May 2023 | GBX | 82.5 | 82.5 | 80 | 82.5 | 82.5 | 0.0 (0.0%) | 23,459 |
| 9 May 2023 | GBX | 80 | 84 | 75.25 | 82.5 | 82.5 | +2.5 (+3.13%) | 56,019 |
| 5 May 2023 | GBX | 80 | 80 | 77.25 | 80 | 80 | 0.0 (0.0%) | 6,147 |
