| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 2.6719 | 2.7108 | 2.4623 | 2.4712 | 2.4712 | -0.202 (-7.55%) | 4,038,687 |
| 15 Dec 2021 | USD | 2.5206 | 2.7206 | 2.4574 | 2.6731 | 2.6731 | +0.151 (+6.00%) | 4,515,869 |
| 14 Dec 2021 | USD | 2.3267 | 2.5249 | 2.3245 | 2.5217 | 2.5217 | +0.195 (+8.36%) | 2,954,844 |
| 13 Dec 2021 | USD | 2.6491 | 2.6508 | 2.2678 | 2.3271 | 2.3271 | -0.321 (-12.13%) | 3,411,237 |
| 12 Dec 2021 | USD | 2.5629 | 2.7053 | 2.5302 | 2.6482 | 2.6482 | +0.084 (+3.29%) | 2,527,106 |
| 11 Dec 2021 | USD | 2.4183 | 2.5671 | 2.3945 | 2.5639 | 2.5639 | +0.146 (+6.06%) | 2,027,715 |
| 10 Dec 2021 | USD | 2.5701 | 2.6694 | 2.3179 | 2.4175 | 2.4175 | -0.152 (-5.92%) | 7,962,425 |
| 9 Dec 2021 | USD | 2.7309 | 2.7598 | 2.505 | 2.5696 | 2.5696 | -0.163 (-5.95%) | 3,395,697 |
| 8 Dec 2021 | USD | 2.5257 | 2.7701 | 2.4738 | 2.7322 | 2.7322 | +0.206 (+8.18%) | 5,132,068 |
| 7 Dec 2021 | USD | 2.1174 | 2.6502 | 2.1139 | 2.5257 | 2.5257 | +0.41 (+19.37%) | 7,052,648 |
| 6 Dec 2021 | USD | 1.8556 | 2.1163 | 1.8367 | 2.1158 | 2.1158 | +0.259 (+13.94%) | 3,532,707 |
| 5 Dec 2021 | USD | 1.8356 | 1.8629 | 1.7833 | 1.857 | 1.857 | +0.018 (+0.99%) | 2,511,973 |
| 4 Dec 2021 | USD | 2.1272 | 2.1621 | 1.8005 | 1.8388 | 1.8388 | -0.29 (-13.61%) | 3,634,210 |
| 3 Dec 2021 | USD | 2.2546 | 2.276 | 2.0156 | 2.1285 | 2.1285 | -0.127 (-5.64%) | 4,752,596 |
| 2 Dec 2021 | USD | 2.7291 | 2.7444 | 2.2401 | 2.2558 | 2.2558 | -0.473 (-17.32%) | 7,820,624 |
| 1 Dec 2021 | USD | 2.9624 | 2.973 | 2.7138 | 2.7285 | 2.7285 | -0.233 (-7.87%) | 3,863,935 |
| 30 Nov 2021 | USD | 2.9872 | 3.0074 | 2.9518 | 2.9615 | 2.9615 | -0.025 (-0.83%) | 2,485,378 |
| 29 Nov 2021 | USD | 3.027 | 3.0813 | 2.9782 | 2.9862 | 2.9862 | -0.04 (-1.33%) | 2,692,410 |
| 28 Nov 2021 | USD | 3.0892 | 3.0892 | 2.8584 | 3.0263 | 3.0263 | -0.065 (-2.09%) | 2,735,687 |
| 27 Nov 2021 | USD | 2.9976 | 3.1461 | 2.9976 | 3.0908 | 3.0908 | +0.094 (+3.13%) | 2,602,966 |
| 26 Nov 2021 | USD | 3.3803 | 3.3892 | 2.9861 | 2.997 | 2.997 | -0.4 (-11.77%) | 7,460,014 |
| 25 Nov 2021 | USD | 3.491 | 3.5054 | 3.2973 | 3.3969 | 3.3969 | -0.116 (-3.30%) | 3,084,258 |
| 24 Nov 2021 | USD | 3.5172 | 3.5446 | 3.4639 | 3.5129 | 3.5129 | -0.005 (-0.13%) | 2,865,181 |
| 23 Nov 2021 | USD | 3.5208 | 3.5969 | 3.476 | 3.5176 | 3.5176 | -0.003 (-0.08%) | 3,406,569 |
| 22 Nov 2021 | USD | 3.7606 | 3.8116 | 3.5096 | 3.5204 | 3.5204 | -0.24 (-6.39%) | 5,173,590 |
| 21 Nov 2021 | USD | 3.7262 | 3.8525 | 3.6726 | 3.7607 | 3.7607 | +0.036 (+0.97%) | 4,847,919 |
| 20 Nov 2021 | USD | 3.8178 | 3.833 | 3.5634 | 3.7247 | 3.7247 | -0.093 (-2.43%) | 5,057,068 |
| 19 Nov 2021 | USD | 3.8217 | 3.9103 | 3.8042 | 3.8176 | 3.8176 | -0.005 (-0.12%) | 5,475,221 |
| 18 Nov 2021 | USD | 4.2043 | 4.2043 | 3.7817 | 3.8223 | 3.8223 | -0.386 (-9.16%) | 8,871,300 |
| 17 Nov 2021 | USD | 4.3191 | 4.438 | 4.1328 | 4.2078 | 4.2078 | 0.0 (0.0%) | 13,798,041 |
