| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.9568 | 1.0017 | 0.9143 | 0.9485 | 0.9485 | -0.008 (-0.87%) | 2,243,559 |
| 13 Jun 2022 | USD | 1.0996 | 1.1011 | 0.9442 | 0.9568 | 0.9568 | -0.143 (-12.99%) | 3,376,091 |
| 12 Jun 2022 | USD | 1.1586 | 1.1635 | 1.0894 | 1.0997 | 1.0997 | -0.059 (-5.12%) | 1,828,642 |
| 11 Jun 2022 | USD | 1.25 | 1.2599 | 1.1569 | 1.1591 | 1.1591 | -0.091 (-7.27%) | 1,460,231 |
| 10 Jun 2022 | USD | 1.2839 | 1.2887 | 1.2405 | 1.25 | 1.25 | -0.035 (-2.72%) | 1,169,747 |
| 9 Jun 2022 | USD | 1.2594 | 1.3115 | 1.2508 | 1.2849 | 1.2849 | +0.026 (+2.07%) | 1,434,781 |
| 8 Jun 2022 | USD | 1.2956 | 1.3012 | 1.2584 | 1.2588 | 1.2588 | -0.036 (-2.80%) | 797,520 |
| 7 Jun 2022 | USD | 1.3113 | 1.3233 | 1.2656 | 1.295 | 1.295 | -0.016 (-1.24%) | 1,205,704 |
| 6 Jun 2022 | USD | 1.2769 | 1.3239 | 1.2735 | 1.3112 | 1.3112 | +0.034 (+2.69%) | 2,014,296 |
| 5 Jun 2022 | USD | 1.2751 | 1.2926 | 1.2696 | 1.2769 | 1.2769 | +0.002 (+0.16%) | 1,447,179 |
| 4 Jun 2022 | USD | 1.2418 | 1.2846 | 1.2416 | 1.2749 | 1.2749 | +0.033 (+2.62%) | 1,349,103 |
| 3 Jun 2022 | USD | 1.2416 | 1.2435 | 1.1958 | 1.2424 | 1.2424 | +0.001 (+0.06%) | 1,722,824 |
| 2 Jun 2022 | USD | 1.2538 | 1.258 | 1.2157 | 1.2417 | 1.2417 | -0.013 (-1.04%) | 1,452,223 |
| 1 Jun 2022 | USD | 1.3793 | 1.3819 | 1.2387 | 1.2547 | 1.2547 | -0.125 (-9.04%) | 1,699,289 |
| 31 May 2022 | USD | 1.3775 | 1.4148 | 1.3643 | 1.3794 | 1.3794 | +0.002 (+0.17%) | 2,831,416 |
| 30 May 2022 | USD | 1.2646 | 1.3798 | 1.2544 | 1.377 | 1.377 | +0.112 (+8.84%) | 3,389,202 |
| 29 May 2022 | USD | 1.2541 | 1.2688 | 1.2004 | 1.2652 | 1.2652 | +0.011 (+0.89%) | 3,183,499 |
| 28 May 2022 | USD | 1.23 | 1.2616 | 1.1451 | 1.254 | 1.254 | +0.025 (+2.03%) | 2,860,693 |
| 27 May 2022 | USD | 1.2875 | 1.3109 | 1.2276 | 1.2291 | 1.2291 | -0.059 (-4.59%) | 3,037,732 |
| 26 May 2022 | USD | 1.3906 | 1.3961 | 1.274 | 1.2882 | 1.2882 | -0.102 (-7.33%) | 8,522,756 |
| 25 May 2022 | USD | 1.37 | 1.4054 | 1.3253 | 1.3901 | 1.3901 | +0.02 (+1.44%) | 11,314,039 |
| 24 May 2022 | USD | 1.3718 | 1.3813 | 1.3497 | 1.3704 | 1.3704 | -0.001 (-0.07%) | 16,476,856 |
| 23 May 2022 | USD | 1.4877 | 1.4877 | 1.3655 | 1.3714 | 1.3714 | -0.116 (-7.82%) | 13,416,628 |
| 22 May 2022 | USD | 1.439 | 1.5232 | 1.4387 | 1.4877 | 1.4877 | +0.048 (+3.33%) | 2,903,968 |
| 21 May 2022 | USD | 1.4651 | 1.4678 | 1.419 | 1.4397 | 1.4397 | -0.025 (-1.71%) | 1,989,546 |
| 20 May 2022 | USD | 1.5718 | 1.5718 | 1.4584 | 1.4647 | 1.4647 | -0.108 (-6.84%) | 2,523,518 |
| 19 May 2022 | USD | 1.554 | 1.603 | 1.5471 | 1.5723 | 1.5723 | +0.018 (+1.17%) | 2,582,552 |
| 18 May 2022 | USD | 1.6184 | 1.6338 | 1.5485 | 1.5541 | 1.5541 | -0.064 (-3.98%) | 2,723,889 |
| 17 May 2022 | USD | 1.6499 | 1.6889 | 1.5623 | 1.6185 | 1.6185 | -0.031 (-1.89%) | 3,585,789 |
| 16 May 2022 | USD | 1.6404 | 1.6641 | 1.5974 | 1.6496 | 1.6496 | +0.009 (+0.57%) | 4,453,183 |
