| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 1.5763 | 1.6414 | 1.5334 | 1.6402 | 1.6402 | +0.065 (+4.10%) | 2,568,692 |
| 14 May 2022 | USD | 1.5583 | 1.5826 | 1.4961 | 1.5756 | 1.5756 | +0.016 (+1.03%) | 2,497,608 |
| 13 May 2022 | USD | 1.4988 | 1.725 | 1.4884 | 1.5596 | 1.5596 | +0.059 (+3.91%) | 4,565,834 |
| 12 May 2022 | USD | 1.4753 | 1.5433 | 1.3265 | 1.5009 | 1.5009 | +0.025 (+1.72%) | 5,981,965 |
| 11 May 2022 | USD | 1.7808 | 1.7843 | 1.4165 | 1.4755 | 1.4755 | -0.305 (-17.13%) | 8,010,835 |
| 10 May 2022 | USD | 1.757 | 1.8322 | 1.7361 | 1.7804 | 1.7804 | +0.022 (+1.27%) | 5,208,034 |
| 9 May 2022 | USD | 1.9501 | 2.0016 | 1.7511 | 1.758 | 1.758 | -0.191 (-9.80%) | 8,992,594 |
| 8 May 2022 | USD | 1.7845 | 1.951 | 1.6597 | 1.9491 | 1.9491 | +0.164 (+9.21%) | 5,916,159 |
| 7 May 2022 | USD | 1.8338 | 1.8458 | 1.7701 | 1.7847 | 1.7847 | -0.048 (-2.62%) | 1,576,080 |
| 6 May 2022 | USD | 1.8909 | 1.8972 | 1.8076 | 1.8328 | 1.8328 | -0.059 (-3.11%) | 2,612,338 |
| 5 May 2022 | USD | 1.976 | 1.9816 | 1.8724 | 1.8916 | 1.8916 | -0.085 (-4.30%) | 3,340,648 |
| 4 May 2022 | USD | 1.8681 | 1.9913 | 1.8627 | 1.9765 | 1.9765 | +0.102 (+5.42%) | 3,164,045 |
| 3 May 2022 | USD | 1.8753 | 1.882 | 1.8343 | 1.8749 | 1.8749 | -0.001 (-0.03%) | 2,519,272 |
| 2 May 2022 | USD | 1.899 | 1.9145 | 1.8238 | 1.8755 | 1.8755 | -0.024 (-1.24%) | 3,074,389 |
| 1 May 2022 | USD | 1.8919 | 1.9439 | 1.8917 | 1.899 | 1.899 | +0.009 (+0.45%) | 3,130,642 |
| 30 Apr 2022 | USD | 2.0548 | 2.0548 | 1.8797 | 1.8905 | 1.8905 | -0.165 (-8.04%) | 5,522,602 |
| 29 Apr 2022 | USD | 2.2549 | 2.2564 | 2.0541 | 2.0558 | 2.0558 | -0.2 (-8.85%) | 10,570,817 |
| 28 Apr 2022 | USD | 2.2636 | 2.3348 | 2.1987 | 2.2554 | 2.2554 | -0.008 (-0.36%) | 4,274,918 |
| 27 Apr 2022 | USD | 2.1106 | 2.2939 | 2.0944 | 2.2635 | 2.2635 | +0.152 (+7.22%) | 8,016,951 |
| 26 Apr 2022 | USD | 2.0116 | 2.1139 | 1.9757 | 2.111 | 2.111 | +0.099 (+4.93%) | 3,951,292 |
| 25 Apr 2022 | USD | 2.0197 | 2.0202 | 1.9145 | 2.0118 | 2.0118 | -0.008 (-0.38%) | 2,178,406 |
| 24 Apr 2022 | USD | 2.0448 | 2.0475 | 1.9772 | 2.0195 | 2.0195 | -0.026 (-1.26%) | 1,945,935 |
| 23 Apr 2022 | USD | 2.1479 | 2.1492 | 2.0302 | 2.0452 | 2.0452 | -0.103 (-4.78%) | 2,260,350 |
| 22 Apr 2022 | USD | 2.1981 | 2.2395 | 2.1413 | 2.1479 | 2.1479 | -0.051 (-2.32%) | 5,428,338 |
| 21 Apr 2022 | USD | 2.0063 | 2.3116 | 2.0009 | 2.199 | 2.199 | +0.193 (+9.60%) | 8,891,509 |
| 20 Apr 2022 | USD | 1.9942 | 2.0907 | 1.9725 | 2.0063 | 2.0063 | +0.012 (+0.61%) | 2,771,854 |
| 19 Apr 2022 | USD | 1.9806 | 2.0376 | 1.9761 | 1.9942 | 1.9942 | +0.014 (+0.69%) | 6,923,828 |
| 18 Apr 2022 | USD | 1.9898 | 2.0016 | 1.9462 | 1.9806 | 1.9806 | -0.009 (-0.46%) | 5,645,645 |
| 17 Apr 2022 | USD | 2.0196 | 2.0292 | 1.9695 | 1.9898 | 1.9898 | -0.03 (-1.48%) | 5,743,578 |
| 16 Apr 2022 | USD | 2.012 | 2.0353 | 1.9796 | 2.0197 | 2.0197 | +0.007 (+0.37%) | 5,904,250 |
