| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 21.1142 | 21.4 | 21.05 | 21.4 | 21.4 | +0.39 (+1.86%) | 4,968 |
| 14 Feb 2019 | USD | 21.61 | 21.61 | 20.76 | 21.01 | 21.01 | -0.44 (-2.05%) | 25,872 |
| 13 Feb 2019 | USD | 21.2 | 21.7027 | 21.2 | 21.45 | 21.45 | +0.25 (+1.18%) | 43,857 |
| 12 Feb 2019 | USD | 20.9 | 21.32 | 20.82 | 21.2 | 21.2 | +0.38 (+1.83%) | 42,453 |
| 11 Feb 2019 | USD | 20.08 | 20.8895 | 19.95 | 20.82 | 20.82 | +1.42 (+7.32%) | 66,184 |
| 8 Feb 2019 | USD | 19.09 | 19.84 | 19.0318 | 19.4 | 19.4 | +0.66 (+3.52%) | 60,404 |
| 7 Feb 2019 | USD | 18.49 | 18.74 | 18.0399 | 18.74 | 18.74 | +0.03 (+0.16%) | 20,968 |
| 6 Feb 2019 | USD | 19.59 | 19.6964 | 18.4933 | 18.71 | 18.71 | -0.59 (-3.06%) | 43,221 |
| 5 Feb 2019 | USD | 19.54 | 19.79 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 18,457 |
| 4 Feb 2019 | USD | 19.4 | 20.11 | 19.33 | 19.45 | 19.45 | +0.95 (+5.14%) | 55,176 |
| 1 Feb 2019 | USD | 18.91 | 18.95 | 18.4311 | 18.5 | 18.5 | 0.0 (0.0%) | 18,905 |
| 31 Jan 2019 | USD | 18.68 | 18.95 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 26,541 |
| 30 Jan 2019 | USD | 18.168 | 18.69 | 18.07 | 18.39 | 18.39 | +0.34 (+1.88%) | 30,123 |
| 29 Jan 2019 | USD | 18.56 | 18.6455 | 18.05 | 18.05 | 18.05 | -0.42 (-2.27%) | 20,741 |
| 28 Jan 2019 | USD | 18.55 | 18.5724 | 18.15 | 18.47 | 18.47 | +0.12 (+0.65%) | 15,267 |
| 25 Jan 2019 | USD | 18.08 | 18.75 | 17.9801 | 18.35 | 18.35 | +0.46 (+2.57%) | 27,777 |
| 24 Jan 2019 | USD | 18.4 | 18.4 | 17.7 | 17.89 | 17.89 | -0.61 (-3.30%) | 59,979 |
| 23 Jan 2019 | USD | 19 | 19.2655 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 38,414 |
| 22 Jan 2019 | USD | 20 | 20 | 18.75 | 19 | 19 | -1.17 (-5.80%) | 42,534 |
| 21 Jan 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.8 | 20.2922 | 19.76 | 20.17 | 20.17 | +0.42 (+2.13%) | 15,044 |
| 17 Jan 2019 | USD | 19.95 | 20.2399 | 19.5 | 19.75 | 19.75 | -0.216 (-1.08%) | 24,428 |
| 16 Jan 2019 | USD | 19.95 | 20.1804 | 19.95 | 19.966 | 19.966 | -0.034 (-0.17%) | 21,313 |
| 15 Jan 2019 | USD | 20 | 20.15 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 8,763 |
| 14 Jan 2019 | USD | 19.59 | 20.2114 | 19.59 | 19.95 | 19.95 | +0.32 (+1.63%) | 19,258 |
| 11 Jan 2019 | USD | 19.6604 | 19.9592 | 19.21 | 19.63 | 19.63 | -0.054 (-0.27%) | 43,357 |
| 10 Jan 2019 | USD | 19.65 | 19.899 | 19.3368 | 19.6841 | 19.6841 | -0.386 (-1.92%) | 33,660 |
| 9 Jan 2019 | USD | 21 | 21.0793 | 19 | 20.07 | 20.07 | -1.34 (-6.26%) | 110,014 |
| 8 Jan 2019 | USD | 20.9 | 21.41 | 20.23 | 21.41 | 21.41 | +0.57 (+2.74%) | 12,923 |
| 7 Jan 2019 | USD | 20.6 | 20.94 | 20.6 | 20.84 | 20.84 | +0.44 (+2.16%) | 18,782 |
