| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 19.55 | 20.5644 | 18.81 | 20.4 | 20.4 | +1 (+5.15%) | 11,274 |
| 3 Jan 2019 | USD | 19.5297 | 19.73 | 18.41 | 19.4 | 19.4 | -0.24 (-1.22%) | 14,424 |
| 2 Jan 2019 | USD | 17.9 | 19.73 | 17.9 | 19.64 | 19.64 | +1.74 (+9.72%) | 35,557 |
| 1 Jan 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.042 | 19.042 | 17.9 | 17.9 | 17.9 | -1.06 (-5.59%) | 90,867 |
| 28 Dec 2018 | USD | 17.8 | 18.9899 | 17.35 | 18.96 | 18.96 | +1.082 (+6.05%) | 51,359 |
| 27 Dec 2018 | USD | 18.3649 | 18.4222 | 17.7 | 17.8783 | 17.8783 | -0.372 (-2.04%) | 72,028 |
| 26 Dec 2018 | USD | 18.31 | 18.53 | 17.9 | 18.25 | 18.25 | +0.228 (+1.27%) | 34,264 |
| 24 Dec 2018 | USD | 18.26 | 18.26 | 17.76 | 18.0217 | 18.0217 | -0.128 (-0.71%) | 20,264 |
| 21 Dec 2018 | USD | 17.85 | 18.7492 | 17.85 | 18.15 | 18.15 | +0.1 (+0.55%) | 32,447 |
| 20 Dec 2018 | USD | 18.2 | 18.27 | 17.35 | 18.05 | 18.05 | -0.133 (-0.73%) | 55,503 |
| 19 Dec 2018 | USD | 18.6754 | 18.81 | 18 | 18.1831 | 18.1831 | -0.297 (-1.61%) | 48,706 |
| 18 Dec 2018 | USD | 19.5 | 19.5 | 18.0062 | 18.48 | 18.48 | -1.07 (-5.47%) | 85,546 |
| 17 Dec 2018 | USD | 20 | 20.6 | 19.45 | 19.55 | 19.55 | -0.51 (-2.54%) | 71,429 |
| 14 Dec 2018 | USD | 20.451 | 20.451 | 20 | 20.06 | 20.06 | -0.424 (-2.07%) | 30,498 |
| 13 Dec 2018 | USD | 20.39 | 20.4897 | 20.39 | 20.4843 | 20.4843 | +0.124 (+0.61%) | 15,366 |
| 12 Dec 2018 | USD | 20.6 | 20.6 | 20.27 | 20.36 | 20.36 | -0.14 (-0.68%) | 35,180 |
| 11 Dec 2018 | USD | 20.01 | 20.6 | 20.01 | 20.5 | 20.5 | -0.01 (-0.05%) | 38,375 |
| 10 Dec 2018 | USD | 20.87 | 21.16 | 20.42 | 20.51 | 20.51 | -0.45 (-2.15%) | 27,399 |
| 7 Dec 2018 | USD | 20.96 | 20.98 | 20.93 | 20.96 | 20.96 | +0.05 (+0.24%) | 18,255 |
| 6 Dec 2018 | USD | 21 | 21.1153 | 20.818 | 20.91 | 20.91 | -0.14 (-0.67%) | 31,767 |
| 4 Dec 2018 | USD | 21.42 | 21.42 | 20.975 | 21.05 | 21.05 | -0.34 (-1.59%) | 33,753 |
| 3 Dec 2018 | USD | 21.052 | 21.76 | 20.982 | 21.39 | 21.39 | +0.39 (+1.86%) | 13,810 |
| 30 Nov 2018 | USD | 21.063 | 21.1422 | 21 | 21 | 21 | -0.3 (-1.41%) | 7,101 |
| 29 Nov 2018 | USD | 21.0731 | 21.3 | 21 | 21.3 | 21.3 | +0.14 (+0.66%) | 15,708 |
| 28 Nov 2018 | USD | 21.4067 | 21.58 | 21 | 21.16 | 21.16 | -0.12 (-0.56%) | 34,436 |
| 27 Nov 2018 | USD | 20.75 | 21.28 | 20.75 | 21.28 | 21.28 | +0.54 (+2.60%) | 26,572 |
| 26 Nov 2018 | USD | 20.82 | 20.83 | 20 | 20.74 | 20.74 | +0.52 (+2.57%) | 43,555 |
| 23 Nov 2018 | USD | 21 | 21 | 20.12 | 20.22 | 20.22 | -0.93 (-4.40%) | 43,370 |
| 22 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
