| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 21.248 | 21.4899 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 39,967 |
| 20 Nov 2018 | USD | 21.66 | 21.66 | 21.1499 | 21.3 | 21.3 | -0.542 (-2.48%) | 54,326 |
| 19 Nov 2018 | USD | 22.4 | 22.5 | 21.6601 | 21.8416 | 21.8416 | -0.438 (-1.97%) | 16,288 |
| 16 Nov 2018 | USD | 22 | 22.38 | 22 | 22.28 | 22.28 | +0.46 (+2.11%) | 10,840 |
| 15 Nov 2018 | USD | 21.26 | 21.945 | 21.26 | 21.82 | 21.82 | +0.31 (+1.44%) | 19,866 |
| 14 Nov 2018 | USD | 21 | 21.7781 | 21 | 21.51 | 21.51 | +0.47 (+2.23%) | 41,898 |
| 13 Nov 2018 | USD | 22.63 | 22.7472 | 20.3 | 21.04 | 21.04 | -1.79 (-7.84%) | 107,318 |
| 12 Nov 2018 | USD | 22.72 | 22.968 | 22.57 | 22.83 | 22.83 | +0.2 (+0.88%) | 44,694 |
| 9 Nov 2018 | USD | 23.5 | 23.5 | 22.53 | 22.63 | 22.63 | -0.87 (-3.70%) | 50,238 |
| 8 Nov 2018 | USD | 23.8 | 23.8 | 23.5 | 23.5 | 23.5 | -0.22 (-0.93%) | 10,765 |
| 7 Nov 2018 | USD | 24.01 | 24.1 | 23.71 | 23.72 | 23.72 | -0.58 (-2.39%) | 37,219 |
| 6 Nov 2018 | USD | 24.2681 | 24.32 | 24.2681 | 24.3 | 24.3 | +0.14 (+0.58%) | 7,891 |
| 5 Nov 2018 | USD | 24.25 | 24.3243 | 24.0601 | 24.16 | 24.16 | -0.068 (-0.28%) | 12,306 |
| 2 Nov 2018 | USD | 24.3165 | 24.3165 | 24.2 | 24.228 | 24.228 | +0.028 (+0.12%) | 8,052 |
| 1 Nov 2018 | USD | 24.21 | 24.38 | 24.2 | 24.2 | 24.2 | +0.008 (+0.03%) | 8,281 |
| 31 Oct 2018 | USD | 24.2 | 24.29 | 24.15 | 24.192 | 24.192 | +0.092 (+0.38%) | 12,640 |
| 30 Oct 2018 | USD | 24.135 | 24.2 | 24.06 | 24.1 | 24.1 | -0.13 (-0.54%) | 14,696 |
| 29 Oct 2018 | USD | 24.4 | 24.4288 | 24.2 | 24.23 | 24.23 | -0.23 (-0.94%) | 12,397 |
| 26 Oct 2018 | USD | 24.4 | 24.46 | 24.0655 | 24.46 | 24.46 | +0.068 (+0.28%) | 31,775 |
| 25 Oct 2018 | USD | 24.21 | 24.62 | 24.11 | 24.3918 | 24.3918 | +0.262 (+1.09%) | 8,788 |
| 24 Oct 2018 | USD | 24.3 | 24.375 | 24.1299 | 24.1299 | 24.1299 | -0.183 (-0.75%) | 16,789 |
| 23 Oct 2018 | USD | 24.36 | 24.488 | 24.26 | 24.3132 | 24.3132 | -0.047 (-0.19%) | 11,633 |
| 22 Oct 2018 | USD | 24.5 | 24.55 | 24.31 | 24.36 | 24.36 | -0.26 (-1.06%) | 14,585 |
| 19 Oct 2018 | USD | 24.61 | 24.62 | 24.4173 | 24.62 | 24.62 | +0.01 (+0.04%) | 14,770 |
| 18 Oct 2018 | USD | 24.5 | 24.61 | 24.482 | 24.61 | 24.61 | +0.223 (+0.92%) | 15,777 |
| 17 Oct 2018 | USD | 24.33 | 24.5823 | 24.3 | 24.3866 | 24.3866 | +0.057 (+0.23%) | 14,339 |
| 16 Oct 2018 | USD | 24.35 | 24.35 | 24.31 | 24.33 | 24.33 | -0.04 (-0.16%) | 7,066 |
| 15 Oct 2018 | USD | 24.37 | 24.57 | 24.2307 | 24.37 | 24.37 | +0.21 (+0.87%) | 11,178 |
| 12 Oct 2018 | USD | 24.4 | 24.47 | 24.15 | 24.16 | 24.16 | -0.04 (-0.17%) | 14,458 |
| 11 Oct 2018 | USD | 24.21 | 24.4341 | 24.19 | 24.2 | 24.2 | +0.017 (+0.07%) | 4,255 |
