Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | USD | 25.18 | 25.18 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 10,638 |
17 Jul 2018 | USD | 24.9001 | 25.12 | 24.9001 | 25.12 | 25.12 | +0.13 (+0.52%) | 32,170 |
16 Jul 2018 | USD | 25.18 | 25.18 | 24.98 | 24.99 | 24.99 | -0.08 (-0.32%) | 10,791 |
13 Jul 2018 | USD | 25.16 | 25.16 | 25.0208 | 25.07 | 25.07 | -0.13 (-0.52%) | 10,726 |
12 Jul 2018 | USD | 24.98 | 25.2 | 24.9283 | 25.2 | 25.2 | +0.22 (+0.88%) | 47,066 |
11 Jul 2018 | USD | 24.9443 | 24.98 | 24.94 | 24.98 | 24.98 | +0.04 (+0.16%) | 22,411 |
10 Jul 2018 | USD | 24.95 | 24.97 | 24.925 | 24.94 | 24.94 | -0.01 (-0.04%) | 21,941 |
9 Jul 2018 | USD | 24.9 | 24.95 | 24.89 | 24.95 | 24.95 | +0.05 (+0.20%) | 26,849 |
6 Jul 2018 | USD | 24.95 | 24.95 | 24.8666 | 24.9 | 24.9 | 0.0 (0.0%) | 24,039 |
5 Jul 2018 | USD | 24.97 | 24.97 | 24.87 | 24.9 | 24.9 | -0.07 (-0.28%) | 12,321 |
4 Jul 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.9673 | 24.97 | 24.9 | 24.97 | 24.97 | +0.046 (+0.18%) | 7,124 |
2 Jul 2018 | USD | 24.967 | 24.99 | 24.898 | 24.924 | 24.924 | -0.076 (-0.30%) | 6,497 |
29 Jun 2018 | USD | 24.8269 | 25 | 24.78 | 25 | 25 | +0.15 (+0.60%) | 9,106 |
28 Jun 2018 | USD | 24.82 | 24.9913 | 24.78 | 24.85 | 24.85 | +0.17 (+0.69%) | 5,256 |
27 Jun 2018 | USD | 24.7239 | 24.7499 | 24.6 | 24.68 | 24.68 | -0.041 (-0.16%) | 30,100 |
26 Jun 2018 | USD | 24.79 | 24.79 | 24.69 | 24.7205 | 24.7205 | -0.07 (-0.28%) | 17,876 |
25 Jun 2018 | USD | 24.8135 | 24.8135 | 24.7 | 24.79 | 24.79 | -0.04 (-0.16%) | 19,199 |
22 Jun 2018 | USD | 24.76 | 24.881 | 24.76 | 24.83 | 24.83 | -0.014 (-0.06%) | 5,900 |
21 Jun 2018 | USD | 24.7675 | 24.9975 | 24.75 | 24.844 | 24.844 | +0.017 (+0.07%) | 12,845 |
20 Jun 2018 | USD | 24.924 | 24.95 | 24.78 | 24.827 | 24.827 | +0.037 (+0.15%) | 34,246 |
19 Jun 2018 | USD | 24.82 | 24.82 | 24.65 | 24.79 | 24.79 | -0.03 (-0.12%) | 17,066 |
18 Jun 2018 | USD | 24.8001 | 24.85 | 24.7801 | 24.82 | 24.82 | -0.01 (-0.04%) | 17,625 |
15 Jun 2018 | USD | 24.8401 | 24.95 | 24.7698 | 24.83 | 24.83 | +0.05 (+0.20%) | 24,984 |
14 Jun 2018 | USD | 24.82 | 24.95 | 24.75 | 24.78 | 24.78 | -0.04 (-0.16%) | 49,208 |
13 Jun 2018 | USD | 24.7953 | 24.85 | 24.78 | 24.82 | 24.82 | +0.02 (+0.08%) | 9,685 |
12 Jun 2018 | USD | 25 | 25 | 24.65 | 24.8 | 24.8 | -0.095 (-0.38%) | 29,258 |
11 Jun 2018 | USD | 24.7 | 25 | 24.6999 | 24.895 | 24.895 | +0.155 (+0.63%) | 22,420 |
8 Jun 2018 | USD | 24.7 | 24.75 | 24.6706 | 24.74 | 24.74 | +0.05 (+0.20%) | 9,051 |
7 Jun 2018 | USD | 24.55 | 24.7 | 24.55 | 24.69 | 24.69 | +0.14 (+0.57%) | 11,074 |