| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 24.48 | 24.66 | 24.47 | 24.55 | 24.55 | +0.226 (+0.93%) | 15,959 |
| 5 Jun 2018 | USD | 24.61 | 24.61 | 24.26 | 24.324 | 24.324 | -0.176 (-0.72%) | 15,512 |
| 4 Jun 2018 | USD | 24.46 | 24.695 | 24.35 | 24.5 | 24.5 | +0.03 (+0.12%) | 21,727 |
| 1 Jun 2018 | USD | 24.45 | 24.475 | 24.32 | 24.47 | 24.47 | +0.153 (+0.63%) | 26,468 |
| 31 May 2018 | USD | 24.2 | 24.4 | 24.06 | 24.317 | 24.317 | +0.127 (+0.53%) | 37,708 |
| 30 May 2018 | USD | 24.3 | 24.3 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 16,101 |
| 29 May 2018 | USD | 24.15 | 24.28 | 24.09 | 24.2501 | 24.2501 | +0.092 (+0.38%) | 16,954 |
| 28 May 2018 | USD | 24.1581 | 24.1581 | 24.1581 | 24.1581 | 24.1581 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.15 | 24.1893 | 24.11 | 24.1581 | 24.1581 | -0.072 (-0.30%) | 15,651 |
| 24 May 2018 | USD | 24.25 | 24.32 | 24.1698 | 24.23 | 24.23 | -0.02 (-0.08%) | 21,883 |
| 23 May 2018 | USD | 24.1437 | 24.375 | 24.1437 | 24.25 | 24.25 | +0.17 (+0.71%) | 8,051 |
| 22 May 2018 | USD | 24.21 | 24.28 | 24.06 | 24.08 | 24.08 | +0.02 (+0.08%) | 19,570 |
| 21 May 2018 | USD | 24.37 | 24.45 | 24.06 | 24.06 | 24.06 | -0.3 (-1.23%) | 23,603 |
| 18 May 2018 | USD | 24.55 | 24.89 | 24.2 | 24.36 | 24.36 | -0.21 (-0.85%) | 13,621 |
| 17 May 2018 | USD | 24.5 | 24.5793 | 24.4 | 24.57 | 24.57 | +0.15 (+0.61%) | 21,609 |
| 16 May 2018 | USD | 24.65 | 24.65 | 24.37 | 24.42 | 24.42 | -0.21 (-0.85%) | 17,929 |
| 15 May 2018 | USD | 24.675 | 24.68 | 24.6 | 24.63 | 24.63 | -0.03 (-0.12%) | 21,613 |
| 14 May 2018 | USD | 24.73 | 24.8499 | 24.635 | 24.66 | 24.66 | -0.14 (-0.56%) | 21,005 |
| 11 May 2018 | USD | 24.75 | 24.97 | 24.642 | 24.8 | 24.8 | +0.05 (+0.20%) | 20,897 |
| 10 May 2018 | USD | 24.85 | 24.8662 | 24.6 | 24.75 | 24.75 | -0.04 (-0.16%) | 42,787 |
| 9 May 2018 | USD | 24.8 | 24.8 | 24.6001 | 24.79 | 24.79 | -0.01 (-0.04%) | 14,551 |
| 8 May 2018 | USD | 24.74 | 24.91 | 24.611 | 24.8 | 24.8 | +0.12 (+0.49%) | 12,139 |
| 7 May 2018 | USD | 24.49 | 24.98 | 24.3 | 24.68 | 24.68 | -0.37 (-1.48%) | 42,060 |
| 4 May 2018 | USD | 25 | 25.1 | 24.8908 | 25.05 | 25.05 | -0.05 (-0.20%) | 20,414 |
| 3 May 2018 | USD | 24.77 | 25.15 | 24.77 | 25.1 | 25.1 | +0.1 (+0.40%) | 70,005 |
| 2 May 2018 | USD | 25 | 25 | 24.8301 | 25 | 25 | 0.0 (0.0%) | 19,755 |
| 1 May 2018 | USD | 24.86 | 25 | 24.6997 | 25 | 25 | +0.17 (+0.68%) | 22,240 |
| 30 Apr 2018 | USD | 25 | 25.15 | 24.7697 | 24.83 | 24.83 | -0.13 (-0.52%) | 37,386 |
| 27 Apr 2018 | USD | 24.725 | 25 | 24.64 | 24.96 | 24.96 | +0.21 (+0.85%) | 31,318 |
| 26 Apr 2018 | USD | 24.72 | 24.8 | 24.596 | 24.75 | 24.75 | -0.01 (-0.04%) | 20,575 |
