| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 24.59 | 24.76 | 24.4 | 24.76 | 24.76 | -0.05 (-0.20%) | 25,250 |
| 24 Apr 2018 | USD | 24.9 | 24.9 | 24.52 | 24.81 | 24.81 | 0.0 (0.0%) | 30,935 |
| 23 Apr 2018 | USD | 24.5 | 24.87 | 24.5 | 24.81 | 24.81 | +0.23 (+0.94%) | 31,120 |
| 20 Apr 2018 | USD | 24.3206 | 24.61 | 24.21 | 24.58 | 24.58 | +0.32 (+1.32%) | 498,821 |
| 19 Apr 2018 | USD | 24.45 | 24.49 | 24.2 | 24.26 | 24.26 | -0.21 (-0.86%) | 62,442 |
| 18 Apr 2018 | USD | 24.42 | 24.66 | 24.42 | 24.47 | 24.47 | +0.05 (+0.20%) | 26,042 |
| 17 Apr 2018 | USD | 24.74 | 24.74 | 24.26 | 24.42 | 24.42 | -0.32 (-1.29%) | 48,884 |
| 16 Apr 2018 | USD | 24.71 | 24.78 | 24.7 | 24.74 | 24.74 | +0.03 (+0.12%) | 27,952 |
| 13 Apr 2018 | USD | 24.75 | 24.75 | 24.6583 | 24.71 | 24.71 | +0.01 (+0.04%) | 25,588 |
| 12 Apr 2018 | USD | 24.62 | 24.75 | 24.62 | 24.7 | 24.7 | +0.02 (+0.08%) | 29,278 |
| 11 Apr 2018 | USD | 24.55 | 24.69 | 24.55 | 24.68 | 24.68 | +0.15 (+0.61%) | 30,825 |
| 10 Apr 2018 | USD | 24.48 | 24.72 | 24.48 | 24.53 | 24.53 | -0.072 (-0.29%) | 37,840 |
| 9 Apr 2018 | USD | 24.51 | 24.67 | 24.51 | 24.6025 | 24.6025 | +0.033 (+0.13%) | 42,929 |
| 6 Apr 2018 | USD | 24.43 | 24.57 | 24.4 | 24.57 | 24.57 | +0.07 (+0.29%) | 55,400 |
| 5 Apr 2018 | USD | 24.54 | 24.63 | 24.45 | 24.5 | 24.5 | -0.05 (-0.20%) | 44,880 |
| 4 Apr 2018 | USD | 24.3446 | 24.55 | 24.3446 | 24.55 | 24.55 | +0.07 (+0.29%) | 34,954 |
| 3 Apr 2018 | USD | 24.221 | 24.48 | 24.22 | 24.48 | 24.48 | +0.02 (+0.08%) | 31,974 |
| 2 Apr 2018 | USD | 24.55 | 24.595 | 24.26 | 24.46 | 24.46 | -0.09 (-0.37%) | 15,196 |
| 30 Mar 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.39 | 24.55 | 24.39 | 24.55 | 24.55 | +0.15 (+0.61%) | 33,859 |
| 28 Mar 2018 | USD | 24.3252 | 24.4 | 24.325 | 24.4 | 24.4 | +0.07 (+0.29%) | 3,590 |
| 27 Mar 2018 | USD | 24.2702 | 24.4 | 24.234 | 24.33 | 24.33 | -0.04 (-0.16%) | 39,431 |
| 26 Mar 2018 | USD | 24.15 | 24.37 | 24.03 | 24.37 | 24.37 | +0.22 (+0.91%) | 32,127 |
| 23 Mar 2018 | USD | 24.25 | 24.3 | 24.01 | 24.15 | 24.15 | -0.14 (-0.58%) | 29,858 |
| 22 Mar 2018 | USD | 24.18 | 24.35 | 24.16 | 24.29 | 24.29 | +0.1 (+0.41%) | 44,938 |
| 21 Mar 2018 | USD | 24.17 | 24.36 | 24.11 | 24.19 | 24.19 | +0.01 (+0.04%) | 11,148 |
| 20 Mar 2018 | USD | 24.1831 | 24.38 | 24.1 | 24.18 | 24.18 | -0.01 (-0.04%) | 4,950 |
| 19 Mar 2018 | USD | 24.11 | 24.19 | 24.04 | 24.19 | 24.19 | +0.09 (+0.37%) | 23,731 |
| 16 Mar 2018 | USD | 24.12 | 24.13 | 24.0466 | 24.1 | 24.1 | +0.1 (+0.42%) | 8,798 |
| 15 Mar 2018 | USD | 24.3723 | 24.4183 | 23.9969 | 24 | 24 | -0.252 (-1.04%) | 27,837 |
