| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 24.31 | 24.31 | 24.2516 | 24.2516 | 24.2516 | +0.02 (+0.08%) | 1,083 |
| 13 Mar 2018 | USD | 24.08 | 24.4 | 24.08 | 24.2316 | 24.2316 | +0.232 (+0.97%) | 18,678 |
| 12 Mar 2018 | USD | 24.015 | 24.07 | 23.9797 | 24 | 24 | +0.01 (+0.04%) | 4,942 |
| 9 Mar 2018 | USD | 23.9482 | 24.189 | 23.9482 | 23.99 | 23.99 | -0.05 (-0.21%) | 17,927 |
| 8 Mar 2018 | USD | 24.04 | 24.1402 | 23.93 | 24.04 | 24.04 | -0.01 (-0.04%) | 28,616 |
| 7 Mar 2018 | USD | 24.04 | 24.1 | 23.77 | 24.05 | 24.05 | -0.007 (-0.03%) | 32,335 |
| 6 Mar 2018 | USD | 24.095 | 24.095 | 24.01 | 24.0566 | 24.0566 | +0.032 (+0.13%) | 20,350 |
| 5 Mar 2018 | USD | 24.229 | 24.229 | 24 | 24.025 | 24.025 | +0.025 (+0.10%) | 17,755 |
| 2 Mar 2018 | USD | 24.09 | 24.09 | 23.81 | 24 | 24 | -0.07 (-0.29%) | 24,875 |
| 1 Mar 2018 | USD | 24.262 | 24.3302 | 24.05 | 24.07 | 24.07 | -0.43 (-1.76%) | 11,784 |
| 28 Feb 2018 | USD | 24.3 | 24.63 | 24.28 | 24.5 | 24.5 | +0.25 (+1.03%) | 11,949 |
| 27 Feb 2018 | USD | 24.25 | 24.41 | 24.02 | 24.25 | 24.25 | +0.1 (+0.41%) | 18,626 |
| 26 Feb 2018 | USD | 24.23 | 24.42 | 24.07 | 24.15 | 24.15 | +0.15 (+0.63%) | 21,808 |
| 23 Feb 2018 | USD | 24.23 | 24.24 | 24 | 24 | 24 | -0.163 (-0.67%) | 30,016 |
| 22 Feb 2018 | USD | 24.1 | 24.3402 | 24 | 24.1626 | 24.1626 | +0.063 (+0.26%) | 29,515 |
| 21 Feb 2018 | USD | 24.1547 | 24.262 | 24.01 | 24.1 | 24.1 | -0.02 (-0.08%) | 8,969 |
| 20 Feb 2018 | USD | 24 | 24.239 | 24 | 24.12 | 24.12 | +0.12 (+0.50%) | 3,999 |
| 19 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.3 | 24.3 | 23.889 | 24 | 24 | -0.21 (-0.87%) | 16,122 |
| 15 Feb 2018 | USD | 23.88 | 24.21 | 23.65 | 24.21 | 24.21 | +0.41 (+1.72%) | 17,099 |
| 14 Feb 2018 | USD | 24.26 | 24.489 | 23.5 | 23.8 | 23.8 | -0.45 (-1.86%) | 68,070 |
| 13 Feb 2018 | USD | 24.6502 | 24.6502 | 24.25 | 24.2502 | 24.2502 | -0.439 (-1.78%) | 19,872 |
| 12 Feb 2018 | USD | 24.65 | 24.7499 | 24.4601 | 24.689 | 24.689 | +0.189 (+0.77%) | 44,180 |
| 9 Feb 2018 | USD | 24.66 | 24.827 | 23.65 | 24.5 | 24.5 | -0.189 (-0.77%) | 68,262 |
| 8 Feb 2018 | USD | 24.88 | 24.908 | 24.55 | 24.6893 | 24.6893 | -0.161 (-0.65%) | 40,234 |
| 7 Feb 2018 | USD | 24.9 | 25.0299 | 24.81 | 24.85 | 24.85 | -0.05 (-0.20%) | 26,297 |
| 6 Feb 2018 | USD | 24.25 | 25.05 | 24.1 | 24.9 | 24.9 | +0.32 (+1.30%) | 47,596 |
| 5 Feb 2018 | USD | 24.56 | 24.749 | 24.26 | 24.58 | 24.58 | +0.02 (+0.08%) | 14,305 |
| 2 Feb 2018 | USD | 24.97 | 24.97 | 24.5 | 24.56 | 24.56 | -0.41 (-1.64%) | 67,302 |
| 1 Feb 2018 | USD | 25 | 25.161 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 113,910 |
