Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2018 | USD | 25 | 25 | 24.95 | 24.97 | 24.97 | +0.09 (+0.36%) | 63,789 |
30 Jan 2018 | USD | 24.9 | 24.985 | 24.82 | 24.88 | 24.88 | -0.03 (-0.12%) | 176,546 |
29 Jan 2018 | USD | 24.99 | 24.99 | 24.67 | 24.9101 | 24.9101 | +0.075 (+0.30%) | 173,349 |
26 Jan 2018 | USD | 24.88 | 24.95 | 24.77 | 24.835 | 24.835 | -0.023 (-0.09%) | 97,712 |
25 Jan 2018 | USD | 24.85 | 24.9 | 24.8 | 24.8577 | 24.8577 | -0.002 (-0.01%) | 474,264 |
24 Jan 2018 | USD | 24.85 | 24.88 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 243,400 |
23 Jan 2018 | USD | 25.37 | 25.45 | 24.68 | 24.8 | 24.8 | +0.11 (+0.45%) | 377,243 |
22 Jan 2018 | USD | 24.6 | 24.7 | 24.5 | 24.69 | 24.69 | +0.09 (+0.37%) | 134,267 |
19 Jan 2018 | USD | 24.61 | 24.65 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 171,847 |
18 Jan 2018 | USD | 24.5 | 24.65 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 1,375,536 |